E.ON SE (EOAN)

EUR 15.89

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 22.54 22.6 22.51 22.54 1.95 Million
14 Apr, 1994 22.52 22.65 22.49 22.52 1.08 Million
13 Apr, 1994 22.63 22.64 22.51 22.63 976.59 Thousand
12 Apr, 1994 22.72 22.74 22.6 22.72 1.23 Million
11 Apr, 1994 22.67 22.71 22.6 22.67 1.78 Million
08 Apr, 1994 22.62 22.67 22.54 22.62 75.78 Thousand
07 Apr, 1994 22.18 22.38 22.14 22.18 1.72 Million
06 Apr, 1994 22.16 22.2 22.14 22.16 682.77 Thousand
05 Apr, 1994 21.97 22.04 21.86 21.97 1.51 Million
31 Mar, 1994 21.77 21.86 21.75 21.77 1.15 Million