E.ON SE (EOAN)

EUR 15.96

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 23.32 23.79 23.28 23.32 2.22 Million
25 May, 1994 23.78 24.58 23.68 23.78 3.67 Million
24 May, 1994 24.22 24.26 24.02 24.22 1.78 Million
20 May, 1994 24.51 24.61 24.44 24.51 1.75 Million
19 May, 1994 24.39 24.56 24.39 24.39 2.11 Million
18 May, 1994 24.34 24.43 24.2 24.34 1.94 Million
17 May, 1994 24.15 24.46 24.04 24.15 1.86 Million
16 May, 1994 24.51 24.76 24.49 24.51 2.61 Million
13 May, 1994 24.38 24.44 24.29 24.38 1.22 Million
11 May, 1994 24.08 24.26 23.98 24.08 444.03 Thousand