Telefonaktiebolaget LM Ericsson (publ) (ERCG)

EUR 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 6.83 6.83 6.83 6.83 -
28 Aug, 2025 6.83 6.83 6.83 6.83 -
27 Aug, 2025 6.84 6.84 6.84 6.84 -
26 Aug, 2025 6.84 6.84 6.84 6.84 -
25 Aug, 2025 6.82 6.82 6.82 6.82 -
22 Aug, 2025 6.91 6.91 6.91 6.91 -
21 Aug, 2025 6.8 6.8 6.8 6.8 -
20 Aug, 2025 6.62 6.78 6.62 6.78 500.00
19 Aug, 2025 6.81 6.81 6.81 6.81 -
18 Aug, 2025 6.77 6.77 6.77 6.77 -