Telefonaktiebolaget LM Ericsson (publ) (ERCG)

EUR 6.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 6.77 6.77 6.77 6.77 -
15 Aug, 2025 6.78 6.78 6.78 6.78 -
14 Aug, 2025 6.61 6.75 6.61 6.75 2.00
29 Jul, 2025 6.71 6.71 6.71 6.71 -
28 Jul, 2025 6.75 6.75 6.72 6.72 38.00
25 Jul, 2025 6.68 6.68 6.68 6.68 -
24 Jul, 2025 6.71 6.71 6.71 6.71 -
23 Jul, 2025 6.56 6.56 6.56 6.56 1138.00
21 Jul, 2025 6.47 6.47 6.47 6.47 400.00
18 Jul, 2025 6.56 6.65 6.56 6.65 4255.00