Telefonaktiebolaget LM Ericsson (publ) (ERCG)
EUR 6.84
(0.0%)
EUR 6.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.1 | 7.11 | 6.63 | 6.63 | 2075.00 |
| 23 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 16.00 |
| 20 Jun, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 520.00 |
| 19 Jun, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 18 Jun, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 17 Jun, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 16 Jun, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 13 Jun, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 12 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 11 Jun, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - |
ERT
ERWE
ESOM
ENR
EOAN
ERCB