Telefonaktiebolaget LM Ericsson (publ) (ERCG)

EUR 6.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 6.9 6.9 6.85 6.89 250.00
04 Sep, 2025 6.9 6.9 6.9 6.9 -
03 Sep, 2025 6.84 6.84 6.84 6.84 -
29 Aug, 2025 6.83 6.83 6.83 6.83 -
28 Aug, 2025 6.83 6.83 6.83 6.83 -
27 Aug, 2025 6.84 6.84 6.84 6.84 -
26 Aug, 2025 6.84 6.84 6.84 6.84 -
25 Aug, 2025 6.82 6.82 6.82 6.82 -
22 Aug, 2025 6.91 6.91 6.91 6.91 -
21 Aug, 2025 6.8 6.8 6.8 6.8 -