EnviTec Biogas AG (ETG)
EUR 19.3
(-3.5%)
EUR 19.3
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 20.3 | 20.3 | 19.65 | 19.8 | 1748.00 |
| 17 Jul, 2025 | 19.55 | 20.4 | 19.05 | 20.2 | 4226.00 |
| 16 Jul, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 4502.00 |
| 15 Jul, 2025 | 20.1 | 20.1 | 19.25 | 19.35 | 10.7 Thousand |
| 14 Jul, 2025 | 22.0 | 22.4 | 20.0 | 20.1 | 12.54 Thousand |
| 11 Jul, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 10.61 Thousand |
| 10 Jul, 2025 | 24.4 | 24.6 | 23.3 | 23.3 | 2437.00 |
| 09 Jul, 2025 | 24.0 | 24.3 | 23.5 | 23.8 | 3911.00 |
| 08 Jul, 2025 | 23.9 | 24.2 | 23.4 | 24.0 | 3132.00 |
| 07 Jul, 2025 | 25.2 | 25.2 | 24.1 | 24.3 | 1476.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM