EnviTec Biogas AG (ETG.DE)
EUR 35.3
(1.44%)
EUR 35.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 34.4 | 35.3 | 33.7 | 35.3 | 2071.00 |
| 30 Apr, 2025 | 35.2 | 35.2 | 34.0 | 34.8 | 1658.00 |
| 29 Apr, 2025 | 34.4 | 35.4 | 34.4 | 35.2 | 853.00 |
| 28 Apr, 2025 | 36.4 | 36.4 | 35.2 | 35.2 | 2619.00 |
| 25 Apr, 2025 | 35.3 | 36.2 | 35.3 | 36.2 | 2012.00 |
| 24 Apr, 2025 | 34.6 | 35.3 | 34.6 | 35.1 | 1938.00 |
| 23 Apr, 2025 | 36.0 | 36.0 | 33.1 | 34.3 | 379.00 |
| 22 Apr, 2025 | 35.5 | 36.5 | 35.5 | 35.5 | 333.00 |
| 17 Apr, 2025 | 35.9 | 35.9 | 35.5 | 35.8 | 130.00 |
| 16 Apr, 2025 | 36.0 | 36.0 | 35.8 | 35.8 | 258.00 |
603062
KME
BOHRAIND
CST
603766
ADR