EnviTec Biogas AG (ETG)

EUR 19.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 36.0 37.2 36.0 37.0 6379.00
27 May, 2024 36.0 36.0 34.7 35.9 6340.00
24 May, 2024 34.8 35.5 34.2 35.0 7833.00
23 May, 2024 34.9 34.9 34.5 34.7 3471.00
22 May, 2024 34.0 35.0 33.6 34.4 7537.00
21 May, 2024 33.2 35.1 32.5 33.9 9201.00
20 May, 2024 32.8 33.7 32.6 33.0 3583.00
17 May, 2024 32.6 32.8 32.4 32.6 2806.00
16 May, 2024 31.9 32.4 31.0 32.1 10.49 Thousand
15 May, 2024 29.7 32.1 29.7 31.2 21.3 Thousand