EnviTec Biogas AG (ETG)
EUR 19.05
(-0.78%)
EUR 19.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.9 | 29.8 | 28.9 | 29.7 | 2602.00 |
| 13 May, 2024 | 28.0 | 29.1 | 27.9 | 29.1 | 24.69 Thousand |
| 10 May, 2024 | 27.8 | 28.0 | 27.8 | 28.0 | 1087.00 |
| 09 May, 2024 | 27.9 | 28.0 | 27.8 | 27.9 | 986.00 |
| 08 May, 2024 | 28.0 | 28.0 | 27.8 | 28.0 | 3669.00 |
| 07 May, 2024 | 28.0 | 29.1 | 27.9 | 28.0 | 7909.00 |
| 06 May, 2024 | 28.0 | 28.0 | 27.8 | 28.0 | 817.00 |
| 03 May, 2024 | 29.0 | 29.0 | 27.6 | 27.9 | 5443.00 |
| 02 May, 2024 | 29.1 | 29.1 | 28.4 | 28.4 | 464.00 |
| 30 Apr, 2024 | 29.1 | 29.1 | 28.7 | 28.9 | 1996.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM