EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 9.02 | 9.15 | 9.02 | 9.12 | 3341.00 |
| 07 Feb, 2012 | 9.0 | 9.41 | 9.0 | 9.19 | 11.86 Thousand |
| 06 Feb, 2012 | 8.8 | 9.0 | 8.8 | 9.0 | 1068.00 |
| 03 Feb, 2012 | 8.99 | 8.99 | 8.88 | 8.88 | 159.00 |
| 02 Feb, 2012 | 9.25 | 9.25 | 9.1 | 9.25 | 1219.00 |
| 01 Feb, 2012 | 8.88 | 9.1 | 8.88 | 8.88 | 716.00 |
| 31 Jan, 2012 | 9.03 | 9.06 | 8.88 | 8.9 | 851.00 |
| 30 Jan, 2012 | 9.0 | 9.25 | 9.0 | 9.25 | 757.00 |
| 27 Jan, 2012 | 9.0 | 9.0 | 9.0 | 9.0 | 2786.00 |
| 26 Jan, 2012 | 9.27 | 9.3 | 8.8 | 8.8 | 6891.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM