EUR 18.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2012 | 9.02 | 9.02 | 8.95 | 8.95 | 413.00 |
06 Mar, 2012 | 8.97 | 8.97 | 8.82 | 8.82 | 1951.00 |
05 Mar, 2012 | 8.75 | 9.15 | 8.75 | 9.14 | 2078.00 |
02 Mar, 2012 | 8.98 | 8.98 | 8.75 | 8.75 | 490.00 |
01 Mar, 2012 | 8.95 | 8.95 | 8.88 | 8.88 | 3878.00 |
29 Feb, 2012 | 9.03 | 9.07 | 9.03 | 9.07 | 794.00 |
28 Feb, 2012 | 9.15 | 9.15 | 9.03 | 9.03 | 1525.00 |
27 Feb, 2012 | 9.05 | 9.1 | 9.05 | 9.1 | 3701.00 |
24 Feb, 2012 | 9.3 | 9.3 | 9.2 | 9.2 | 2549.00 |
23 Feb, 2012 | 9.16 | 9.45 | 9.11 | 9.33 | 1040.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM