EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 9.55 9.75 9.5 9.75 8236.00
16 Sep, 2011 9.74 9.74 9.5 9.5 3339.00
15 Sep, 2011 9.65 9.74 9.53 9.74 1780.00
14 Sep, 2011 9.65 9.65 9.49 9.49 23.67 Thousand
13 Sep, 2011 9.64 9.65 9.51 9.51 2277.00
12 Sep, 2011 9.5 9.51 9.5 9.5 342.00
09 Sep, 2011 9.52 9.52 9.51 9.51 4032.00
08 Sep, 2011 9.7 9.71 9.51 9.71 1035.00
07 Sep, 2011 9.51 9.52 9.5 9.52 1612.00
06 Sep, 2011 10.0 10.0 9.67 9.67 2771.00