EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 10.11 10.11 9.84 10.09 1750.00
19 Aug, 2011 9.9 9.99 9.75 9.99 1244.00
18 Aug, 2011 9.99 10.0 9.72 9.72 1004.00
17 Aug, 2011 10.0 10.0 10.0 10.0 198.00
16 Aug, 2011 10.0 10.09 9.9 9.9 400.00
15 Aug, 2011 10.0 10.15 9.9 10.15 1118.00
12 Aug, 2011 9.94 10.3 9.79 10.3 4853.00
11 Aug, 2011 9.88 9.95 9.5 9.95 2867.00
10 Aug, 2011 9.85 10.46 9.5 9.5 8751.00
09 Aug, 2011 9.3 9.89 9.0 9.89 11.24 Thousand