EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 14.85 15.15 14.85 15.0 3744.00
07 Aug, 2009 14.7 14.8 14.6 14.8 5529.00
06 Aug, 2009 14.52 14.69 14.4 14.69 9163.00
05 Aug, 2009 14.86 14.86 14.27 14.5 5903.00
04 Aug, 2009 14.05 14.6 14.05 14.3 14.92 Thousand
03 Aug, 2009 13.72 14.56 13.72 14.05 12.89 Thousand
31 Jul, 2009 13.55 14.01 13.55 13.95 3474.00
30 Jul, 2009 14.01 14.5 13.49 14.18 4558.00
29 Jul, 2009 14.12 14.7 14.1 14.1 3732.00
28 Jul, 2009 13.74 14.28 13.3 14.1 7418.00