EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 14.3 14.3 13.28 13.28 1671.00
24 Jul, 2009 14.46 14.5 13.9 13.9 2119.00
23 Jul, 2009 14.0 14.9 13.87 14.25 2555.00
22 Jul, 2009 14.02 14.54 13.87 13.87 2485.00
21 Jul, 2009 14.03 14.77 13.82 13.82 8761.00
20 Jul, 2009 14.96 15.0 13.78 13.78 7477.00
17 Jul, 2009 14.99 14.99 14.76 14.97 2492.00
16 Jul, 2009 14.91 15.0 14.91 14.99 1304.00
15 Jul, 2009 15.0 15.5 14.95 15.15 4840.00
14 Jul, 2009 15.24 15.56 14.75 14.75 5406.00