EnviTec Biogas AG (ETG)

EUR 18.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 14.0 14.79 14.0 14.1 19.82 Thousand
19 May, 2008 14.0 14.31 13.8 13.86 20.68 Thousand
16 May, 2008 14.2 14.2 14.0 14.0 6415.00
15 May, 2008 14.17 14.45 13.8 14.28 22.24 Thousand
14 May, 2008 14.14 14.14 13.5 13.97 8012.00
13 May, 2008 14.93 14.93 13.87 14.03 23.97 Thousand
12 May, 2008 14.85 15.15 14.57 14.86 5527.00
09 May, 2008 15.27 15.58 14.55 14.55 9275.00
08 May, 2008 15.1 15.95 15.0 15.27 11.94 Thousand
07 May, 2008 14.98 15.44 14.64 15.32 16.31 Thousand