EnviTec Biogas AG (ETG)

EUR 18.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 14.98 15.0 14.5 14.88 19.16 Thousand
05 May, 2008 14.57 15.15 14.57 15.07 11.05 Thousand
02 May, 2008 15.38 15.38 14.54 15.0 15.62 Thousand
30 Apr, 2008 15.51 15.93 14.83 15.25 16.61 Thousand
29 Apr, 2008 15.18 15.75 14.51 15.45 27.08 Thousand
28 Apr, 2008 15.48 15.48 15.02 15.2 5739.00
25 Apr, 2008 14.5 15.25 14.5 15.0 36.87 Thousand
24 Apr, 2008 15.5 15.5 14.67 14.78 18.4 Thousand
23 Apr, 2008 15.7 15.88 15.13 15.56 15.78 Thousand
22 Apr, 2008 15.94 15.99 15.23 15.23 14.85 Thousand