EnviTec Biogas AG (ETG)

EUR 19.3

(-4.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 14.1 16.38 14.1 16.38 29.82 Thousand
03 Apr, 2008 13.7 14.46 13.69 14.4 21.5 Thousand
02 Apr, 2008 14.1 14.2 13.6 13.89 24.04 Thousand
01 Apr, 2008 13.7 14.29 13.3 14.08 39.95 Thousand
31 Mar, 2008 14.76 14.88 13.55 13.72 29.33 Thousand
28 Mar, 2008 13.7 14.9 13.7 14.71 50.44 Thousand
27 Mar, 2008 13.24 14.0 13.11 13.7 12.27 Thousand
26 Mar, 2008 13.2 13.59 13.03 13.26 14.98 Thousand
25 Mar, 2008 14.0 14.49 13.34 13.34 56.42 Thousand
20 Mar, 2008 13.5 13.6 12.35 13.32 169.59 Thousand