EnviTec Biogas AG (ETG)

EUR 19.55

(5.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 54.4 55.45 53.0 53.45 72.12 Thousand
16 Jul, 2007 55.01 57.6 52.6 54.5 115.86 Thousand
13 Jul, 2007 51.8 55.18 50.56 52.88 230.71 Thousand
12 Jul, 2007 50.5 52.15 50.25 50.5 1.4 Million