EnviTec Biogas AG (ETG)

EUR 19.8

(-4.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 46.0 46.0 44.37 45.21 29.8 Thousand
30 Jul, 2007 46.0 46.8 43.11 46.0 60.81 Thousand
27 Jul, 2007 43.7 45.8 42.0 45.0 148.1 Thousand
26 Jul, 2007 46.5 46.5 40.0 43.67 568.69 Thousand
25 Jul, 2007 53.0 53.35 50.35 50.96 67.66 Thousand
24 Jul, 2007 55.0 55.0 52.91 53.07 38.64 Thousand
23 Jul, 2007 56.14 56.14 54.22 54.5 53.49 Thousand
20 Jul, 2007 54.5 56.3 53.6 56.3 111.87 Thousand
19 Jul, 2007 54.3 55.05 52.9 53.43 86.22 Thousand
18 Jul, 2007 53.0 54.38 52.65 53.7 61.69 Thousand