EnviTec Biogas AG (ETG)

EUR 18.85

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 39.3 39.3 39.0 39.2 1336.00
15 Sep, 2023 39.8 39.8 39.0 39.4 1126.00
14 Sep, 2023 39.5 40.0 39.4 39.4 750.00
13 Sep, 2023 40.2 40.2 39.5 39.5 1143.00
12 Sep, 2023 40.4 40.9 39.4 39.4 538.00
11 Sep, 2023 40.7 41.2 40.1 40.4 2391.00
08 Sep, 2023 40.0 41.0 39.4 40.7 1955.00
07 Sep, 2023 40.2 40.2 39.4 39.4 980.00
06 Sep, 2023 40.1 40.7 39.9 39.9 286.00
05 Sep, 2023 40.7 41.5 40.4 40.4 3484.00