EnviTec Biogas AG (ETG)
EUR 18.85
(-2.58%)
EUR 18.85
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 41.5 | 41.5 | 40.0 | 40.3 | 803.00 |
| 01 Sep, 2023 | 40.1 | 41.1 | 40.1 | 41.1 | 145.00 |
| 31 Aug, 2023 | 40.0 | 40.3 | 40.0 | 40.0 | 474.00 |
| 30 Aug, 2023 | 40.3 | 40.6 | 40.0 | 40.0 | 1389.00 |
| 29 Aug, 2023 | 41.0 | 41.8 | 40.5 | 40.5 | 1239.00 |
| 28 Aug, 2023 | 41.4 | 42.2 | 40.4 | 40.4 | 1385.00 |
| 25 Aug, 2023 | 39.3 | 41.2 | 39.3 | 41.2 | 293.00 |
| 24 Aug, 2023 | 41.1 | 41.1 | 39.3 | 39.3 | 2738.00 |
| 23 Aug, 2023 | 40.1 | 41.2 | 40.1 | 41.0 | 127.00 |
| 22 Aug, 2023 | 39.8 | 39.8 | 39.0 | 39.2 | 1559.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM