EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 30.2 31.5 30.2 31.2 842.00
10 Feb, 2022 32.2 32.2 31.1 31.4 493.00
09 Feb, 2022 31.1 32.3 31.0 31.4 1648.00
08 Feb, 2022 32.2 32.5 30.1 30.5 1995.00
07 Feb, 2022 32.2 32.8 32.2 32.8 510.00
04 Feb, 2022 32.1 33.7 32.1 32.7 134.00
03 Feb, 2022 32.8 32.8 32.1 32.8 1612.00
02 Feb, 2022 33.2 34.3 32.3 32.8 2624.00
01 Feb, 2022 33.7 36.1 33.0 33.5 14.39 Thousand
31 Jan, 2022 33.6 33.8 32.8 33.0 1827.00