EnviTec Biogas AG (ETG)
EUR 18.85
(0.0%)
EUR 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 39.6 | 39.7 | 36.6 | 36.6 | 2286.00 |
| 10 Mar, 2022 | 38.0 | 39.8 | 37.9 | 39.6 | 2800.00 |
| 09 Mar, 2022 | 39.0 | 39.7 | 37.0 | 37.5 | 4563.00 |
| 08 Mar, 2022 | 36.9 | 38.0 | 35.1 | 37.7 | 9051.00 |
| 07 Mar, 2022 | 36.9 | 36.9 | 32.3 | 35.3 | 3001.00 |
| 04 Mar, 2022 | 34.5 | 36.4 | 33.9 | 36.4 | 2522.00 |
| 03 Mar, 2022 | 36.6 | 37.0 | 35.8 | 37.0 | 1924.00 |
| 02 Mar, 2022 | 39.0 | 39.9 | 36.0 | 36.5 | 1718.00 |
| 01 Mar, 2022 | 37.7 | 38.9 | 35.1 | 38.9 | 9052.00 |
| 28 Feb, 2022 | 33.8 | 38.0 | 33.8 | 35.4 | 9199.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM