Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 142.21 145.05 140.25 142.74 150.57 Thousand
03 Sep, 2019 139.36 141.14 138.47 140.43 149.78 Thousand
02 Sep, 2019 140.78 142.38 137.94 140.43 142.14 Thousand
30 Aug, 2019 142.56 143.63 138.3 140.61 157.09 Thousand
29 Aug, 2019 143.81 145.41 141.14 143.27 114.42 Thousand
28 Aug, 2019 144.87 148.96 139.36 143.1 313.58 Thousand
27 Aug, 2019 142.21 143.98 139.18 143.98 154.17 Thousand
26 Aug, 2019 139.9 143.45 139.54 141.67 143.19 Thousand
23 Aug, 2019 140.25 144.16 138.65 141.85 285.75 Thousand
22 Aug, 2019 139.18 145.05 136.87 139.54 302.86 Thousand