Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 140.43 140.43 135.63 138.47 183.45 Thousand
01 Oct, 2019 141.14 144.7 138.47 141.32 267.92 Thousand
30 Sep, 2019 137.94 141.85 136.87 138.47 267.46 Thousand
27 Sep, 2019 138.47 139.36 134.92 137.58 194.35 Thousand
26 Sep, 2019 141.5 144.52 137.94 138.3 148.1 Thousand
25 Sep, 2019 143.63 143.63 137.58 141.67 135.57 Thousand
24 Sep, 2019 143.1 144.87 140.43 143.1 88.57 Thousand
23 Sep, 2019 142.38 143.45 139.9 141.14 132.45 Thousand
20 Sep, 2019 147.36 149.49 139.72 142.92 254.44 Thousand
19 Sep, 2019 137.05 147.89 137.05 145.05 287.9 Thousand