Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 136.16 139.54 134.92 138.3 177.07 Thousand
17 Sep, 2019 140.61 140.61 135.98 136.87 266.17 Thousand
16 Sep, 2019 141.32 141.32 138.47 140.61 262.89 Thousand
13 Sep, 2019 134.21 142.03 131.19 140.25 525.18 Thousand
12 Sep, 2019 143.45 144.52 133.32 135.63 630.02 Thousand
11 Sep, 2019 156.78 156.78 139.01 143.1 724.27 Thousand
10 Sep, 2019 167.09 169.76 149.67 154.47 556.57 Thousand
09 Sep, 2019 164.07 167.8 161.23 164.96 342.58 Thousand
06 Sep, 2019 159.09 164.78 156.43 161.4 605.23 Thousand
05 Sep, 2019 144.7 162.83 144.7 159.63 811.59 Thousand