Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 19.53
(3.17%)
EUR 19.53
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 65.0 | 66.15 | 63.35 | 65.5 | 49.41 Thousand |
| 03 Jun, 2025 | 62.35 | 63.6 | 62.2 | 63.5 | 27.11 Thousand |
| 02 Jun, 2025 | 61.4 | 62.65 | 61.2 | 62.2 | 16 Thousand |
| 30 May, 2025 | 59.4 | 62.0 | 59.4 | 61.8 | 26.19 Thousand |
| 29 May, 2025 | 61.9 | 62.15 | 59.8 | 60.0 | 19.68 Thousand |
| 28 May, 2025 | 61.95 | 62.15 | 60.8 | 61.2 | 24.46 Thousand |
| 27 May, 2025 | 62.95 | 63.3 | 62.1 | 62.25 | 14.92 Thousand |
| 26 May, 2025 | 63.75 | 64.0 | 63.1 | 63.2 | 12.91 Thousand |
| 23 May, 2025 | 63.1 | 65.1 | 61.75 | 62.75 | 32.79 Thousand |
| 22 May, 2025 | 63.9 | 64.2 | 62.3 | 62.95 | 39.56 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG