Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 19.53
(3.17%)
EUR 19.53
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 60.55 | 60.55 | 58.45 | 58.55 | 28.09 Thousand |
| 06 May, 2025 | 61.15 | 61.15 | 59.4 | 60.0 | 27.81 Thousand |
| 05 May, 2025 | 60.35 | 61.25 | 60.35 | 60.6 | 19.91 Thousand |
| 02 May, 2025 | 60.0 | 60.35 | 59.6 | 60.35 | 24.48 Thousand |
| 30 Apr, 2025 | 59.05 | 60.0 | 58.6 | 60.0 | 30.52 Thousand |
| 29 Apr, 2025 | 59.1 | 59.65 | 58.3 | 58.85 | 31.7 Thousand |
| 28 Apr, 2025 | 58.35 | 59.9 | 58.15 | 59.15 | 48.53 Thousand |
| 25 Apr, 2025 | 56.4 | 58.8 | 56.1 | 58.8 | 46.66 Thousand |
| 24 Apr, 2025 | 54.5 | 56.1 | 53.6 | 56.1 | 27.27 Thousand |
| 23 Apr, 2025 | 54.3 | 55.25 | 53.55 | 54.85 | 25.78 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG