Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 19.53
(3.17%)
EUR 19.53
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.15 | 64.25 | 61.5 | 64.1 | 44.68 Thousand |
| 20 May, 2025 | 64.25 | 64.45 | 63.65 | 64.25 | 21.57 Thousand |
| 19 May, 2025 | 63.75 | 64.4 | 62.75 | 64.3 | 17.71 Thousand |
| 16 May, 2025 | 63.8 | 64.95 | 62.75 | 64.35 | 39.27 Thousand |
| 15 May, 2025 | 61.95 | 63.25 | 60.6 | 63.25 | 43.62 Thousand |
| 14 May, 2025 | 58.25 | 63.9 | 58.25 | 62.45 | 99.81 Thousand |
| 13 May, 2025 | 57.25 | 59.05 | 54.6 | 58.4 | 72.22 Thousand |
| 12 May, 2025 | 59.35 | 60.15 | 58.55 | 59.95 | 30.28 Thousand |
| 09 May, 2025 | 59.1 | 59.45 | 58.7 | 59.3 | 15.34 Thousand |
| 08 May, 2025 | 59.0 | 59.3 | 57.3 | 58.6 | 29.53 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG