Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 18.42

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 75.71 75.71 75.32 75.32 6328.00
25 Apr, 2000 76.09 76.48 75.32 76.09 2327.00
20 Apr, 2000 77.63 78.01 76.86 76.86 1480.00
19 Apr, 2000 79.17 79.17 76.86 76.86 4440.00
18 Apr, 2000 78.4 79.94 76.86 76.86 1901.00
17 Apr, 2000 74.17 75.32 73.86 74.55 11.3 Thousand
14 Apr, 2000 77.63 79.94 76.86 77.63 2308.00
13 Apr, 2000 75.32 77.63 75.32 77.24 4260.00
12 Apr, 2000 75.32 76.86 75.32 75.32 2146.00
11 Apr, 2000 81.47 81.47 75.32 76.09 11.43 Thousand