Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 18.75

(-5.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 93.0 93.0 92.23 93.0 11.71 Thousand
09 Mar, 2000 92.23 92.23 89.93 90.7 11.51 Thousand
08 Mar, 2000 89.16 92.23 87.62 89.16 17.35 Thousand
07 Mar, 2000 96.84 96.84 84.55 90.7 22.44 Thousand
06 Mar, 2000 107.6 107.6 96.84 96.84 13.03 Thousand
03 Mar, 2000 106.84 106.84 104.15 104.53 10.98 Thousand
02 Mar, 2000 105.3 108.37 99.92 103.76 17.54 Thousand
01 Mar, 2000 107.6 112.22 106.07 106.84 26.36 Thousand
29 Feb, 2000 90.7 99.92 90.7 99.92 18.6 Thousand
28 Feb, 2000 96.08 99.15 85.32 85.32 35.14 Thousand