Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 18.75

(-5.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 83.39 84.16 83.01 83.01 3617.00
06 Apr, 2000 78.4 83.01 78.4 83.01 4570.00
05 Apr, 2000 77.63 79.17 77.63 77.63 4094.00
04 Apr, 2000 77.63 78.4 77.63 77.63 5763.00
03 Apr, 2000 79.94 80.7 78.4 80.17 6166.00
31 Mar, 2000 76.86 79.94 76.86 79.94 16.5 Thousand
30 Mar, 2000 77.63 78.4 76.09 78.4 16.25 Thousand
29 Mar, 2000 85.32 87.77 78.4 79.17 16.35 Thousand
28 Mar, 2000 79.94 82.24 79.17 79.17 5671.00
27 Mar, 2000 81.47 82.24 79.94 80.7 7725.00