Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 18.42

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 81.47 82.24 79.94 80.7 7725.00
24 Mar, 2000 83.01 83.78 81.47 81.47 6638.00
23 Mar, 2000 87.62 87.62 83.01 83.01 6813.00
22 Mar, 2000 87.62 88.39 86.08 86.08 6342.00
21 Mar, 2000 90.31 90.7 84.55 84.55 15.26 Thousand
20 Mar, 2000 83.01 92.23 83.01 91.46 32.34 Thousand
17 Mar, 2000 84.55 84.55 80.7 80.7 24.99 Thousand
16 Mar, 2000 77.63 84.7 77.63 81.09 22.75 Thousand
15 Mar, 2000 78.4 78.78 77.63 77.63 31.8 Thousand
14 Mar, 2000 84.55 85.32 80.7 85.32 19.03 Thousand