Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.47
(0.4%)
EUR 17.47
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 50.57 | 50.57 | 48.79 | 49.59 | 85.47 Thousand |
| 15 Feb, 2023 | 50.04 | 50.62 | 49.46 | 50.26 | 64.48 Thousand |
| 14 Feb, 2023 | 50.35 | 50.84 | 49.59 | 49.95 | 62.08 Thousand |
| 13 Feb, 2023 | 49.11 | 49.99 | 48.88 | 49.99 | 67.76 Thousand |
| 10 Feb, 2023 | 50.26 | 50.62 | 48.48 | 49.19 | 140.1 Thousand |
| 09 Feb, 2023 | 50.39 | 51.82 | 49.95 | 50.53 | 225.3 Thousand |
| 08 Feb, 2023 | 49.77 | 51.33 | 49.77 | 50.08 | 168.84 Thousand |
| 07 Feb, 2023 | 49.82 | 50.22 | 48.97 | 49.33 | 91.67 Thousand |
| 06 Feb, 2023 | 49.64 | 50.08 | 48.31 | 49.77 | 157.13 Thousand |
| 03 Feb, 2023 | 48.88 | 49.99 | 47.95 | 49.99 | 241.26 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG