Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 48.66 48.97 46.62 46.75 199.84 Thousand
18 Jan, 2023 47.99 50.57 47.91 49.33 216.11 Thousand
17 Jan, 2023 45.6 48.75 45.06 47.42 310.9 Thousand
16 Jan, 2023 46.35 46.53 45.68 45.95 88.38 Thousand
13 Jan, 2023 43.75 46.13 43.75 45.86 186.97 Thousand
12 Jan, 2023 43.11 43.73 42.24 43.41 160.97 Thousand
11 Jan, 2023 42.66 43.57 42.43 43.02 180.54 Thousand
10 Jan, 2023 40.94 42.4 40.16 42.16 153.98 Thousand
09 Jan, 2023 40.46 41.28 40.05 41.2 113.94 Thousand
06 Jan, 2023 39.91 40.3 38.73 40.3 239.03 Thousand