Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.47
(0.4%)
EUR 17.47
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 48.39 | 49.42 | 47.86 | 49.24 | 272.43 Thousand |
| 01 Feb, 2023 | 47.28 | 49.06 | 47.28 | 47.68 | 230.88 Thousand |
| 31 Jan, 2023 | 47.55 | 47.73 | 46.84 | 47.33 | 71.96 Thousand |
| 30 Jan, 2023 | 47.51 | 48.13 | 46.66 | 47.51 | 164.28 Thousand |
| 27 Jan, 2023 | 48.17 | 48.22 | 47.15 | 47.82 | 143.51 Thousand |
| 26 Jan, 2023 | 48.44 | 49.28 | 47.91 | 47.99 | 175.98 Thousand |
| 25 Jan, 2023 | 47.99 | 48.04 | 47.24 | 47.95 | 64.93 Thousand |
| 24 Jan, 2023 | 48.97 | 48.97 | 47.33 | 47.91 | 76.18 Thousand |
| 23 Jan, 2023 | 48.22 | 49.11 | 47.95 | 48.71 | 91.64 Thousand |
| 20 Jan, 2023 | 47.15 | 47.82 | 46.88 | 47.64 | 72.55 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG