Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 62.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 42.12 42.27 41.12 41.12 11.09 Thousand
22 Nov, 1999 43.04 43.04 42.12 42.12 14.07 Thousand
19 Nov, 1999 41.12 43.04 41.12 42.97 24.05 Thousand
18 Nov, 1999 40.58 40.74 39.97 40.35 17.41 Thousand
17 Nov, 1999 40.35 40.74 39.97 39.97 25.87 Thousand
16 Nov, 1999 41.74 41.74 39.97 39.97 41.14 Thousand
15 Nov, 1999 42.66 43.04 42.27 42.43 22.2 Thousand
12 Nov, 1999 43.58 43.58 42.66 42.66 22.97 Thousand
11 Nov, 1999 43.04 43.81 42.89 43.43 22.78 Thousand
10 Nov, 1999 46.27 46.27 42.27 42.66 80.22 Thousand