Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 63.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 29.44 29.44 27.29 28.28 47.46 Thousand
20 Sep, 1999 28.44 29.21 28.44 28.98 41.56 Thousand
17 Sep, 1999 26.52 27.44 26.13 27.44 32.53 Thousand
15 Sep, 1999 26.06 29.21 25.29 25.36 103.04 Thousand
14 Sep, 1999 23.9 26.06 23.9 25.98 40.94 Thousand
13 Sep, 1999 23.6 24.21 23.14 24.06 28.15 Thousand
10 Sep, 1999 23.6 23.6 23.06 23.06 39.73 Thousand
09 Sep, 1999 22.67 24.52 22.29 23.52 92.02 Thousand
08 Sep, 1999 22.14 22.25 21.91 22.25 12.11 Thousand
07 Sep, 1999 21.91 22.67 21.91 21.91 26.73 Thousand