Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 62.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 26.29 27.13 25.75 26.82 20.37 Thousand
08 Oct, 1999 25.75 26.13 25.36 25.36 2035.00
07 Oct, 1999 25.83 26.59 25.83 26.13 8793.00
04 Oct, 1999 24.98 26.13 24.98 26.13 17.87 Thousand
01 Oct, 1999 23.98 24.98 23.98 24.98 12.21 Thousand
30 Sep, 1999 23.44 23.83 23.21 23.83 15.07 Thousand
28 Sep, 1999 25.36 25.36 23.9 23.9 6392.00
27 Sep, 1999 25.75 25.75 24.6 24.6 20.81 Thousand
24 Sep, 1999 25.9 25.9 24.21 24.6 65.16 Thousand
23 Sep, 1999 27.67 27.67 26.9 27.21 9991.00