Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 62.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 31.13 31.13 30.59 30.59 67.6 Thousand
22 Oct, 1999 27.52 31.9 27.52 31.13 58.52 Thousand
21 Oct, 1999 25.9 27.67 25.75 27.52 79.84 Thousand
20 Oct, 1999 27.59 27.67 27.29 27.29 21.59 Thousand
19 Oct, 1999 25.67 27.29 25.36 27.29 18.9 Thousand
18 Oct, 1999 25.36 25.67 25.36 25.67 15.95 Thousand
15 Oct, 1999 25.44 25.75 25.06 25.06 8233.00
14 Oct, 1999 25.52 25.63 25.36 25.44 5019.00
13 Oct, 1999 25.44 25.52 25.02 25.02 19.67 Thousand
12 Oct, 1999 26.82 26.82 26.59 26.59 12.15 Thousand