Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.27

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 31.68 32.09 30.79 31.62 169.33 Thousand
11 Jul, 2022 31.82 32.96 31.73 32.05 145.79 Thousand
08 Jul, 2022 31.77 32.69 31.37 32.44 239.21 Thousand
07 Jul, 2022 30.75 31.94 30.63 31.94 217.79 Thousand
06 Jul, 2022 27.29 30.65 27.29 30.56 467.45 Thousand
05 Jul, 2022 32.92 32.96 26.17 27.25 1.53 Million
04 Jul, 2022 33.38 33.54 32.19 32.51 158.56 Thousand
01 Jul, 2022 32.05 33.06 31.52 33.06 133.63 Thousand
30 Jun, 2022 32.03 32.37 31.2 32.37 144.66 Thousand
29 Jun, 2022 33.15 33.15 31.5 32.16 95.73 Thousand