Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.27

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 33.76 33.95 32.96 33.1 121.14 Thousand
27 Jun, 2022 33.44 34.08 33.06 33.69 165.63 Thousand
24 Jun, 2022 31.91 32.92 31.8 32.71 251.78 Thousand
23 Jun, 2022 33.4 33.4 31.13 31.82 238.56 Thousand
22 Jun, 2022 33.13 33.26 31.21 33.15 203.21 Thousand
21 Jun, 2022 33.08 33.83 32.83 33.37 214.79 Thousand
20 Jun, 2022 32.35 32.92 31.68 32.92 141.7 Thousand
17 Jun, 2022 31.11 32.46 31.04 32.17 602.01 Thousand
16 Jun, 2022 32.3 32.41 30.97 31.11 197.15 Thousand
15 Jun, 2022 32.44 32.87 31.96 32.65 185.5 Thousand