Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.27

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 32.62 33.24 31.91 31.94 230.49 Thousand
13 Jun, 2022 32.9 33.67 32.01 32.19 218.41 Thousand
10 Jun, 2022 33.95 34.97 33.7 33.79 224.08 Thousand
09 Jun, 2022 36.97 36.97 34.24 34.5 444.6 Thousand
08 Jun, 2022 36.85 37.17 36.35 37.17 150.39 Thousand
07 Jun, 2022 36.44 36.65 35.57 36.65 321.46 Thousand
06 Jun, 2022 37.38 37.54 36.64 37.06 172.29 Thousand
03 Jun, 2022 38.4 39.02 36.72 36.72 287.07 Thousand
02 Jun, 2022 36.8 38.5 36.78 37.74 244.28 Thousand
01 Jun, 2022 38.82 38.93 36.8 37.1 312.39 Thousand