Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 16.3

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 73.81 74.39 71.77 72.3 202.98 Thousand
13 Jan, 2022 77.95 79.06 74.84 74.97 274 Thousand
12 Jan, 2022 76.39 80.26 76.17 78.39 278.46 Thousand
11 Jan, 2022 73.99 76.57 73.5 75.55 281.15 Thousand
10 Jan, 2022 78.97 79.81 72.35 72.61 518.68 Thousand
07 Jan, 2022 79.81 81.06 79.15 79.41 114.28 Thousand
06 Jan, 2022 82.21 82.3 78.75 80.12 188.32 Thousand
05 Jan, 2022 83.64 84.44 81.59 83.01 194.02 Thousand
04 Jan, 2022 86.79 87.15 83.32 83.46 167.28 Thousand
03 Jan, 2022 83.99 87.46 83.95 86.83 131.73 Thousand