Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 16.3

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 84.26 84.84 83.46 83.64 113.92 Thousand
29 Dec, 2021 84.17 85.64 83.81 84.61 81.43 Thousand
28 Dec, 2021 86.35 86.61 84.35 84.57 70.02 Thousand
27 Dec, 2021 85.72 87.19 85.37 86.12 48.85 Thousand
23 Dec, 2021 86.21 86.75 85.59 86.12 54.09 Thousand
22 Dec, 2021 83.81 86.48 83.81 86.12 97.97 Thousand
21 Dec, 2021 83.81 84.61 82.39 83.55 69.13 Thousand
20 Dec, 2021 81.32 83.46 80.17 82.88 114 Thousand
17 Dec, 2021 82.26 83.68 81.59 83.46 138.16 Thousand
16 Dec, 2021 85.55 86.3 82.84 82.84 132.44 Thousand