Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 16.3

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 82.84 84.57 82.57 83.99 95.13 Thousand
14 Dec, 2021 86.88 89.68 82.35 82.66 176.84 Thousand
13 Dec, 2021 85.41 87.86 85.19 86.83 157.25 Thousand
10 Dec, 2021 84.39 86.21 82.61 85.15 146.64 Thousand
09 Dec, 2021 85.72 86.83 85.06 85.59 101.02 Thousand
08 Dec, 2021 85.99 87.15 85.01 85.59 112.38 Thousand
07 Dec, 2021 80.97 87.1 80.97 86.21 290.49 Thousand
06 Dec, 2021 82.08 83.06 80.12 80.21 246.81 Thousand
03 Dec, 2021 83.99 85.37 80.7 81.19 239.7 Thousand
02 Dec, 2021 86.92 88.12 83.41 83.5 140.51 Thousand