CTS Eventim AG & Co. KGaA (EVD)

EUR 80.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 9.5 9.5 8.6 8.6 34.44 Thousand
21 Dec, 2000 11.4 11.4 9.6 9.6 40.96 Thousand
20 Dec, 2000 12.1 12.1 11.0 11.0 14.48 Thousand
19 Dec, 2000 12.0 12.0 12.0 12.0 8200.00
18 Dec, 2000 12.6 12.6 11.8 11.8 30.21 Thousand
15 Dec, 2000 12.2 12.5 12.2 12.5 10.55 Thousand
14 Dec, 2000 12.5 12.5 12.4 12.4 8000.00
13 Dec, 2000 12.5 12.6 12.4 12.6 16.45 Thousand
12 Dec, 2000 12.9 12.95 12.5 12.5 23.76 Thousand
11 Dec, 2000 13.0 13.5 12.5 13.0 37.61 Thousand