CTS Eventim AG & Co. KGaA (EVD)

EUR 80.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 13.0 13.0 12.5 12.5 43.55 Thousand
07 Dec, 2000 11.5 11.9 11.5 11.9 16.64 Thousand
06 Dec, 2000 12.0 12.5 11.81 12.0 25.39 Thousand
05 Dec, 2000 11.5 12.0 11.5 12.0 9640.00
04 Dec, 2000 14.0 14.0 12.0 12.0 61.21 Thousand
30 Nov, 2000 15.0 15.5 14.5 14.5 17.28 Thousand
29 Nov, 2000 14.5 14.85 14.5 14.6 6440.00
28 Nov, 2000 15.1 15.1 14.8 14.8 2000.00
27 Nov, 2000 14.7 15.2 14.7 15.0 15.68 Thousand
24 Nov, 2000 14.9 15.0 14.5 14.5 8520.00